亚洲亚洲电影在线观看|国产欧美一区二区三区在线看蜜臂|亚洲国产综合激情视频|黑人一区二区三区君岛美绪

      <dl id="hmo0b"></dl>
        <listing id="hmo0b"></listing>

          大連商交所

          您的位置:首頁(yè)--持倉(cāng)信息--大連商交所

          大連商品交易所 日行情表

          來(lái)源:鑫鼎盛期貨龍巖營(yíng)業(yè)部轉(zhuǎn)自大商所    時(shí)間:2014-07-01    瀏覽:3068次

          查詢(xún)?nèi)掌冢?0140630  本月第20個(gè)交易日  本年第119個(gè)交易日
          商品名稱(chēng)交割月份開(kāi)盤(pán)價(jià)最高價(jià)最低價(jià)收盤(pán)價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉(cāng)量持倉(cāng)量變化成交額
          豆一14074,7704,7704,4404,4804,6004,573-120-27160-873.18
          豆一14094,4084,4264,3974,4124,4354,414-23-2114,498162,378-55263,994.40
          豆一14114,4484,4504,4484,4504,4544,449-4-512190-453.39
          豆一15014,4634,4824,4514,4524,4874,465-35-2262,762294,504-1,148280,240.27
          豆一1503---4,5334,5554,533-22-2204200.00
          豆一15054,5844,5844,5464,5474,5794,557-32-229,600117,0162,14843,747.34
          豆一1507---4,5994,6214,599-22-2201400.00
          豆一15094,6554,6554,6264,6264,6604,636-34-2465620,1821583,041.73
          豆一15114,6504,6504,6504,6504,6794,650-29-2923209.30
          豆一小計(jì)         87,546594,358594391,159.60
          豆二14074,5804,5804,5804,5804,7704,580-190-19020-29.16
          豆二14094,2004,2004,0814,1454,1474,138-2-9284784115.88
          豆二1411---4,0554,0634,055-8-80600.00
          豆二15013,9003,9003,8903,8903,9303,892-40-3810140-438.93
          豆二15033,9003,9003,9003,9003,9403,900-40-4021607.80
          豆二15053,9053,9053,9053,9053,9503,905-45-4524807.81
          豆二小計(jì)         44688-2179.58
          膠合板1407118.15119.2115115.15118.15116.45-3-1.744112-30256.29
          膠合板1408137.4137.9137.3137.7137.55137.40.15-0.1558698-26398.59
          膠合板1409138.4138.75137.3138.55138.2138.150.35-0.05116,84482,504-310807,291.65
          膠合板1410132.3132.3131.55132.15133.15132.1-1-1.0511065814726.76
          膠合板1411127.55127.55127.05127.05128.2127.1-1.15-1.12812228177.97
          膠合板1412---134.9134.9134.90002200.00
          膠合板1501134.6135133.35134.15134.15134.15004222,524-1482,831.11
          膠合板1502---134.2134.2134.2000600.00
          膠合板1503---129.35129.35129.350001000.00
          膠合板1504---136.2136.2136.2000200.00
          膠合板1505---134.8134.8134.80004400.00
          膠合板1506133.35133.35132.95132.95133.4133.15-0.45-0.2588853.27
          膠合板小計(jì)         117,51486,710-464811,735.63
          玉米1407---2,3632,3632,363000200.00
          玉米14092,3992,4002,3942,3982,3972,397108,630190,672-2,83620,692.19
          玉米14112,3082,3092,3072,3072,3112,308-4-3666-213.85
          玉米15012,3462,3472,3422,3452,3472,344-2-39,29277,5764,99021,786.94
          玉米15032,3732,3732,3732,3732,3672,3736621024.75
          玉米15052,3792,3792,3742,3752,3802,374-5-686022,0125642,042.38
          玉米小計(jì)         18,790290,3382,71844,540.09
          纖維板140749.955048.248.250.748.6-2.5-2.1200394-80486.14
          纖維板140858.858.858.558.559.1558.65-0.65-0.54148011.73
          纖維板140960.461.359.959.960.5560.6-0.650.05161,178129,414-2,606488,693.81
          纖維板141059.6559.6559.6559.6559.759.65-0.05-0.05210225.97
          纖維板141158.6558.758.158.158.5558.4-0.45-0.1520501058.44
          纖維板1412---61.9561.9561.95000800.00
          纖維板150161.862.0560.8560.8561.6561.65-0.806784,794-942,090.22
          纖維板1502---59.459.459.4000400.00
          纖維板1503---585858000600.00
          纖維板1504---61.2561.2561.25000400.00
          纖維板150560.8561.8560.6561.2561.5561.5-0.3-0.0598222-14301.36
          纖維板1506---61.3561.3561.35000400.00
          纖維板小計(jì)         162,180135,150-2,782491,647.66
          鐵礦石1407708708707708696707121160-642.46
          鐵礦石1408678678678678682678-4-422108-20149.16
          鐵礦石1409704705692694713699-19-14628,336346,806-33,7684,395,824.24
          鐵礦石1410703703698698714701-16-13818-256.14
          鐵礦石1411693693686687703689-16-142038-4137.82
          鐵礦石1412---690704690-14-140000.00
          鐵礦石1501704704692693706697-13-984,064139,296-3,890586,351.56
          鐵礦石1502---702702702000200.00
          鐵礦石1503---695695695000600.00
          鐵礦石1504---682690682-8-80400.00
          鐵礦石1505696701693696702698-6-410,71241,9247,35874,799.94
          鐵礦石1506---702702702000400.00
          鐵礦石小計(jì)         723,168528,206-30,3325,057,361.32
          焦炭1407---1,1001,1001,1000002000.00
          焦炭14081,1111,1221,1021,1071,1291,106-22-2350152-36553.02
          焦炭14091,1381,1401,1271,1271,1501,133-23-17400,852258,662-3,2004,541,788.20
          焦炭1410---1,1571,1701,157-13-1301200.00
          焦炭1411---1,1631,1801,163-17-170800.00
          焦炭1412---1,1891,1891,1890001200.00
          焦炭15011,1931,1961,1861,1871,2091,191-22-1847,67672,2203,416567,885.40
          焦炭1502---1,2061,2151,206-9-901000.00
          焦炭1503---1,2101,2281,210-18-180200.00
          焦炭15041,2151,2231,2151,2231,2411,220-18-21656073.20
          焦炭15051,2311,2321,2221,2221,2441,227-22-172782,910-1043,412.22
          焦炭1506---1,2521,2521,252000800.00
          焦炭小計(jì)         448,862334,072765,113,712.04
          雞蛋14095,3355,3695,3305,3655,3145,3515137302,920365,208-4,0461,620,957.18
          雞蛋14105,0465,0785,0405,0725,0255,06147363741,83841,892.00
          雞蛋14114,8894,8954,8614,8924,8744,879185112362-54546.48
          雞蛋14124,8554,8554,8554,8554,8814,855-26-26432019.42
          雞蛋15014,9304,9664,9254,9624,9174,948453168,668103,0867,712339,773.18
          雞蛋1502---4,6674,6674,667000400.00
          雞蛋15034,4894,5014,4514,4894,4914,480-2-11686504304.66
          雞蛋15044,6434,6434,4794,4914,4714,54020691210-254.48
          雞蛋15054,5854,6014,5014,5324,5784,548-46-3023,33633,056564106,139.24
          雞蛋15064,5554,5704,5554,5704,6004,562-30-38824-836.50
          雞蛋小計(jì)         395,502504,2704,1742,069,724.12
          焦煤1407---806806806000200.00
          焦煤1408806806791791803798-12-53062143.75
          焦煤1409810812803805819807-14-12252,182269,874-12,5741,221,566.66
          焦煤1410---8338338330003200.00
          焦煤1411---830840830-10-100000.00
          焦煤1412---829829829000800.00
          焦煤1501842842833836851838-15-1352,24477,6644,500262,707.27
          焦煤1502---820832820-12-120000.00
          焦煤1503---827839827-12-120800.00
          焦煤1504---864864864000000.00
          焦煤1505860862856856870859-14-113861,096-341,990.29
          焦煤1506862862862862872862-10-1022210.35
          焦煤小計(jì)         304,844348,692-8,1041,486,418.30
          聚乙烯1407---12,14012,14012,140000000.00
          聚乙烯1408---11,71511,71511,715000200.00
          聚乙烯140911,82011,95011,79011,91511,79011,88012590361,678506,7322,8522,148,969.98
          聚乙烯1410---11,73511,65011,735858502000.00
          聚乙烯1411---11,66011,66011,660000200.00
          聚乙烯1412---11,52511,48011,52545450600.00
          聚乙烯150111,41511,52511,39011,48011,38511,4709585149,944360,1405,654860,242.68
          聚乙烯1502---11,37511,29511,375808002000.00
          聚乙烯1503---11,28511,28511,285000400.00
          聚乙烯1504---11,02010,94011,02080800200.00
          聚乙烯150511,06511,15511,03511,11511,02011,09595756243,4781063,463.05
          聚乙烯1506---10,97010,97010,970000000.00
          聚乙烯小計(jì)         512,246870,4068,6123,012,675.71
          豆粕14073,6013,6383,6003,6163,6373,621-21-164541,476-2261,643.97
          豆粕14083,7633,7943,7633,7943,7893,7775-12721,32216271.97
          豆粕14093,7163,7483,7093,7483,7383,73110-7750,8421,346,754-34,7102,801,823.55
          豆粕14113,6613,6903,6593,6903,6843,6756-968812-6249.95
          豆粕14123,5883,6003,5773,5963,6233,587-27-361141,288-48408.95
          豆粕15013,5303,5353,5033,5193,5713,516-52-55686,9001,355,014-14,5842,415,732.64
          豆粕15033,4903,4903,4543,4723,5143,470-42-4419064018659.44
          豆粕15053,3703,3703,3383,3413,3923,347-51-45309,916895,308-7,6121,037,315.39
          豆粕小計(jì)         1,748,5563,602,614-57,1526,258,105.83
          棕櫚油1407---5,8005,8005,800000000.00
          棕櫚油1408---5,9825,9825,982000000.00
          棕櫚油14095,8545,8545,8025,8125,8725,814-60-5855,556185,766-10,320323,022.13
          棕櫚油1410---5,8585,8585,858000200.00
          棕櫚油1411---5,9165,9165,916000400.00
          棕櫚油1412---6,0246,0246,024000400.00
          棕櫚油15015,9685,9705,9265,9306,0145,946-84-68219,662427,054-1,7921,306,434.72
          棕櫚油1502---6,0686,0906,068-22-220600.00
          棕櫚油15036,1006,1006,0346,0346,1506,068-116-821656097.10
          棕櫚油1504---6,1706,2306,170-60-600400.00
          棕櫚油15056,1726,1726,1306,1366,2206,152-84-6815,98048,83644698,336.33
          棕櫚油1506---6,1866,1866,186000000.00
          棕櫚油小計(jì)         291,214661,732-11,6661,727,890.27
          聚丙烯1407---11,43811,43811,438000000.00
          聚丙烯1408---11,53011,53011,530000400.00
          聚丙烯140910,95011,04110,92511,00610,95710,9964939180,716122,182-4,408993,630.48
          聚丙烯1410---10,70510,70510,7050003400.00
          聚丙烯1411---10,51310,51310,5130007600.00
          聚丙烯1412---10,45510,45510,45500012400.00
          聚丙烯150110,38810,47210,37510,44410,39610,437484130,22283,2364,480157,715.81
          聚丙烯150210,14110,49210,14110,49210,40510,31687-89412220.64
          聚丙烯1503---10,23510,32310,235-88-8801200.00
          聚丙烯1504---10,39910,39910,399000400.00
          聚丙烯150510,10310,18010,09010,16010,10410,15156473,65815,7621,02018,566.82
          聚丙烯1506---10,20310,15610,20347470000.00
          聚丙烯小計(jì)         214,600221,4461,0941,169,933.73
          聚氯乙烯1407---6,2106,2106,210000000.00
          聚氯乙烯1408---6,1506,1506,150000400.00
          聚氯乙烯14096,0956,1056,0806,0906,1156,090-25-255,22627,928-70815,914.63
          聚氯乙烯1410---6,0906,1106,090-20-200000.00
          聚氯乙烯1411---6,1106,1106,110000600.00
          聚氯乙烯1412---6,0656,0656,065000200.00
          聚氯乙烯15016,1356,1556,1306,1306,1606,140-30-205585,804641,713.93
          聚氯乙烯1502---6,1606,1806,160-20-200200.00
          聚氯乙烯1503---6,2356,2356,235000000.00
          聚氯乙烯1504---6,2906,2906,290000000.00
          聚氯乙烯15056,2106,2106,2106,2106,1806,2103030412-412.42
          聚氯乙烯1506---6,1706,1706,170000000.00
          聚氯乙烯小計(jì)         5,78833,758-64817,640.98
          豆油14076,3266,3266,3266,3266,5826,326-256-25624012.66
          豆油14086,5746,7786,5746,6906,7906,684-100-1063523022,353.32
          豆油14096,7606,7626,7266,7326,8066,742-74-6455,582268,230-7,352374,752.03
          豆油1411---6,9126,9586,912-46-4603000.00
          豆油14126,9726,9726,9726,9727,0106,972-38-38418027.89
          豆油15016,9726,9766,9306,9447,0206,956-76-64281,750626,444-10,8461,960,334.86
          豆油15036,9826,9826,9826,9827,0266,982-44-44816055.86
          豆油15057,0507,0507,0107,0167,1047,028-88-7623,858148,416-1,980167,714.81
          豆油小計(jì)         361,5561,043,188-20,1762,505,251.40
          總計(jì)         5,392,4109,255,628-114,05830,157,976.21

          說(shuō)明:
          (1) 價(jià)格:元/噸,雞蛋為元/500千克,纖維板、膠合板為元/張
          (2) 成交量、持倉(cāng)量:手(按雙邊計(jì)算)
          (3) 成交額:萬(wàn)元(按雙邊計(jì)算)
          (4) 漲跌=收盤(pán)價(jià)-前結(jié)算價(jià)
          (5) 漲跌1=今結(jié)算價(jià)-前結(jié)算價(jià)

          << 返回

          監(jiān)控中心 | 人才招聘 | 法律申明 | 網(wǎng)站地圖 | 聯(lián)系我們
          Copyright©2013-2014  鑫鼎盛期貨有限公司  All Rights Reserved
          公司地址:福州市臺(tái)江區(qū)曙光支路128號(hào)福州農(nóng)商銀行總部大樓地上15層01、02半單元  客服電話(huà):0591-38113228  傳 真:0591-38113200
          交易報(bào)單電話(huà):0591-38113219     0591-38113225

          工信部網(wǎng)站

          閩ICP備15023672號(hào)

          本網(wǎng)站支持IPv6訪(fǎng)問(wèn)